1014.57
1016.35
1016.2
1015.75
1015.9
1016.81
1016.64
1016.16
1016.55
1018.99
1020.24
1019.79
1020.43
1021.9
1021.23
1019.86
1019.45
1021.29
1021.98
1021.07
1021.32
1022.61
1022.38
1020.96
1021.38
1023.2
1023.37
1023.08
1023.58
1024.64
1024
1022.76
1022.87
1023.7
1023.49
1022.1
1021.94
1022.94
1021.96
1020.85
1020.96
1022.41
1021.95
1021.09
1021.17
1021.9
1021.22
1020.06
1020.02
1021.9
1022.52
1022.13
1022.71
1023.89
1023.85
1022.59
1022.6
1024.08
1024.93
1023.59
1024.16
1024.97
1024.44
1022.98
1022.99
1024.22
1024.49
1023.64
1023.19
1023.53
1022.34
1020.72
1020.49
1021.73
1022.22
1021.72
1022.75
1023.49
1023.22
1021.64
1021.46
1021.69
1019.71
1018.76
1015.64
1015.85
1013.92
1014.73
1013.49
1015.44
1015.51
1017.63
1018.07
1021.97
1022.39
1023.87
1021.92
1024.6
1023.12
1022.39
1019.84
1020.71
1020.3
1020.32
1019.53