1014.74
1016.26
1015.74
1015.33
1015.15
1016.41
1016.08
1015.61
1016.01
1018.29
1019.52
1019.14
1019.96
1021.46
1021.05
1019.84
1019.61
1021.43
1021.84
1020.93
1021.1
1022.19
1021.77
1020.14
1020.36
1022.67
1023.2
1023.03
1023.53
1024.99
1024.62
1023.39
1023.62
1024.65
1024.55
1023.34
1023.24
1024.21
1022.74
1020.61
1019.88
1020.92
1020.68
1018.79
1018.62
1018.97
1017.94
1016.27
1015.72
1017.42
1017.78
1016.89
1017.24
1018.48
1018.78
1018.02
1018.78
1021.01
1021.22
1020.85
1021.51
1022.81
1022.5
1021.67
1021.74
1023.08
1023.25
1022.03
1022.54
1023.15
1022.25
1020.68
1020.82
1022.28
1021.76
1020.94
1021.1
1022
1021.29
1019.93
1019.93
1021.96
1021.53
1021.82
1020.3
1021.09
1018.93
1019.09
1017.18
1018.02
1017.61
1018.36
1017.29
1018.9
1017.86
1017.96
1016.44
1017.58
1015.61
1015.2
1013.24
1013.73
1011.15
1010.63
1008.06