1021.82
1021.73
1020.65
1019.65
1019.56
1020.02
1020.35
1019.94
1019.65
1020.77
1020.67
1020.16
1020.25
1020.87
1021.24
1022.05
1022.58
1023.4
1023.48
1022.88
1022.57
1022.17
1020.99
1018.66
1018.17
1016.9
1015.95
1014.86
1014.02
1014.17
1013.86
1013.5
1013.85
1014.29
1014.13
1013.64
1013.52
1013.81
1013.27
1011.96
1011.44
1010.92
1010.56
1010.56
1011.45
1012.83
1013.59
1014.26
1015.15
1015.66
1015.51
1015.29
1014.99
1014.91
1013.76
1012.94
1014.09
1015.3
1016.07
1016.27
1015.98
1016.2
1015.57
1014.59
1014.7
1015.06
1014.75
1014.76
1015.36
1017.13
1018.79
1020.54
1022.83
1024.36
1025.89
1026.7
1027.28
1027.9
1027.47
1026.69
1026.62
1026.62
1026.22
1025.87
1024.27
1022.35
1019.22
1017.61
1013.7
1010.14
1013.06
1009.07
1005.03
1001.95
1001.28
1005.78
1009.13
1006.11
1003.01
1003.59
1004.19
1006.17
1009.05
1011.7
1012.59