1025.53
1025.74
1026.02
1025.77
1025.81
1027.04
1027.53
1027.96
1027.94
1028.48
1028.75
1027.97
1027.98
1028.05
1028.27
1027.47
1027.67
1028.14
1027.91
1027.08
1026.85
1027.19
1026.1
1025.46
1025.52
1024.93
1024.64
1024.14
1023.87
1024.06
1023.68
1023.25
1022.8
1022.85
1022.44
1022.03
1022.26
1023.09
1023.48
1023.72
1024.24
1024.68
1025.22
1025.09
1025.59
1026.6
1026.78
1027.02
1027.61
1028.08
1028.48
1028.06
1028.15
1028.14
1028.03
1027.27
1027.66
1027.79
1027.28
1027.28
1027.22
1027.65
1027.36
1026.98
1027.33
1027.49
1027.63
1027.77
1028.06
1028.7
1028.54
1028.38
1028.23
1028.5
1028.5
1028.46
1028.28
1028.57
1028.63
1027.93
1027.61
1028.17
1027.67
1028.37
1028.42
1028.78
1028.26
1027.77
1025.71
1022.88
1017.97
1011.17
1003.76
996.891
992.273
993.335
992.936
995.646
997.144
998.804
1000.09
1000.24
999.336
999.152
998.591