1006.35
1006.83
1005.63
1005.09
1005.92
1007.91
1010.24
1012.64
1014.86
1018.6
1020.01
1020.27
1020.26
1020.05
1018.84
1016.02
1014.47
1012.55
1011.14
1009.95
1009.39
1010.35
1011.32
1011.11
1012.66
1013.95
1014.53
1013.93
1012.75
1012.78
1011.94
1009.69
1008.76
1008.46
1007.64
1007.6
1010.02
1012.7
1015.8
1017.74
1020.03
1022.07
1022.18
1021.73
1021.11
1020.95
1021.07
1020.69
1021.14
1022.99
1023.77
1024.09
1024.44
1025.76
1025.85
1024.85
1024.51
1024.27
1023.61
1022.96
1022.62
1023.81
1024.05
1023.9
1024.84
1026.36
1026.64
1026.35
1026.53
1027.69
1027.73
1026.45
1025.88
1026.16
1025.03
1023.98
1023.27
1023
1022.61
1021.07
1021.6
1023.15
1023.55
1026.33
1027.42
1029.62
1030.27
1031.12
1029.06
1028.71
1025.78
1023.64
1020.67
1019.07
1015.69
1014.81
1015.24
1016.61
1015.52
1015.27
1014.55
1016.22
1017.42
1020.12
1021.09