1020.98
1020.46
1019.9
1019.5
1018.79
1019.03
1019.14
1019.53
1019.56
1020.51
1021.19
1021.57
1023.1
1025.23
1026.87
1027.13
1028.44
1029.02
1028.95
1027.68
1027.28
1026.46
1025.62
1023.27
1022.65
1021.56
1019.97
1019.16
1019.04
1019.98
1020.65
1020.67
1021.06
1021.54
1021.72
1020.85
1020.82
1021.31
1021.34
1020.97
1021.49
1021.85
1022.06
1021.94
1022.33
1023.65
1023.48
1023.36
1024.12
1025.15
1025.25
1024.78
1025
1025.69
1025.83
1025.37
1025.75
1025.88
1025.46
1025.3
1025.33
1025.93
1025.22
1023.98
1024.17
1024.62
1023.95
1023.39
1023.56
1023.78
1023.25
1022.48
1022.41
1022.96
1022.08
1020.88
1020.27
1020.08
1018.51
1016
1014.52
1011.38
1006.64
1004.07
999.382
994.107
988.417
990.043
993.711
999.048
1004.12
1011.07
1017.1
1021.09
1023.11
1024.26
1023.87
1023.82
1024.13
1025.74
1027.36
1028.86
1030.48
1032.09
1033.38