1020.28
1019.71
1019.54
1018.79
1018.86
1018.76
1018.44
1018.47
1018.23
1019.31
1019.57
1019.2
1020.49
1022.53
1023.94
1024.23
1025.25
1025.68
1025.26
1024.01
1022.95
1022.15
1021.32
1018.99
1018.41
1017.19
1015.8
1014.06
1012.07
1011.64
1012.25
1013.66
1016.07
1017.78
1018.57
1018.96
1019.89
1021.04
1021.58
1021.49
1022.08
1022.62
1022.86
1022.6
1022.69
1023.4
1023.44
1022.38
1022.33
1022.45
1022.1
1021.36
1021.25
1021.84
1021.86
1021.01
1021.63
1021.85
1021.54
1021.42
1021.54
1022.25
1022.52
1022.41
1023.02
1023.55
1023.56
1022.93
1022.89
1022.73
1020.92
1019.31
1017.79
1015.33
1012.06
1009.79
1009.06
1009.14
1009.34
1009.8
1010.5
1008.62
1000.63
997.369
992.991
986.647
985.146
985.202
984.483
986.387
990.89
996.464
1000.54
1000.08
1000.89
1005.96
1010.28
1011.56
1010.03
1009.48
1007.94
1007.75
1007.34
1009.57
1010.52