1020.51
1019.79
1019.3
1018.49
1017.83
1018.05
1017.86
1018.27
1018.13
1019.43
1019.99
1019.88
1020.98
1023.01
1024.35
1025.04
1026.48
1027.09
1026.72
1025.49
1024.37
1023.2
1022.32
1019.69
1018.82
1018.3
1018.24
1018.02
1018.67
1019.35
1018.58
1016.66
1015.1
1012.91
1010.09
1006.95
1005.23
1004.93
1004.87
1005.19
1008.19
1011.77
1014.5
1016.09
1017.4
1018.84
1019.6
1020.25
1021.87
1023.73
1025.57
1026.91
1028.44
1030.01
1031.48
1031.55
1032.59
1033.59
1033.32
1033.51
1032.6
1032.26
1031.26
1029.23
1027.91
1026.4
1024.54
1023.13
1022.2
1021.66
1020.72
1019.46
1019.06
1019.33
1019.12
1018.17
1018.47
1019.71
1020.38
1020.77
1022.12
1024.97
1026.66
1026.28
1023.52
1021.06
1020.41
1025.28
1026.65
1023.15
1022.3
1027.64
1030.59
1033.61
1033.03
1033.52
1031.94
1031.86
1031.13
1032.04
1030.41
1030.18
1028.84
1030.01
1029.93