1014.71
1014.93
1014.04
1013.59
1013.31
1014.48
1015.06
1015.77
1017.08
1020.71
1024.31
1025.86
1027.6
1028.8
1028.94
1027.93
1028.13
1028.18
1026.89
1025.15
1023.99
1022.84
1022.19
1020.5
1020.52
1019.61
1018.03
1016.1
1014.99
1015.65
1015.81
1015.59
1016.9
1018.72
1020.04
1020.97
1022.99
1024.88
1025.66
1025.69
1026.85
1028.05
1028.25
1028.18
1028.62
1028.96
1028.15
1027.1
1027.43
1027.71
1026.95
1026.67
1026.47
1026.88
1026.24
1025.07
1025.44
1025.47
1024.58
1024.08
1023.77
1023.83
1022.85
1021.72
1022.06
1022.8
1022.79
1022.55
1023.12
1024.22
1023.99
1023.7
1024.93
1025.8
1025.9
1025.7
1025.66
1025.98
1025.29
1023.83
1023.54
1022.87
1021.51
1020.77
1022.35
1027.3
1029.86
1029.86
1028.15
1027.7
1026.23
1026.53
1024.8
1025.67
1022.8
1021.76
1018.08
1016.41
1013.99
1013.65
1013.95
1016.26
1023.57
1029.92
1033.43