1015.25
1015.03
1014.54
1013.74
1013.96
1015.69
1016.22
1017.16
1018.96
1023.21
1026.2
1027.06
1028.58
1030.12
1029.89
1028.13
1028.38
1028.57
1027.49
1026.24
1024.71
1024.06
1023.26
1020.5
1021.34
1021.6
1020.71
1019.59
1020.61
1022.11
1022.74
1022.07
1022.98
1023.82
1023.77
1024.53
1025.77
1027.05
1027.88
1027.95
1029.21
1030.95
1030.74
1030.65
1030.47
1031.5
1031.64
1030.96
1031.68
1032.62
1033.31
1033.64
1034.39
1035.04
1035.21
1033.89
1034.39
1034.74
1034.3
1034.26
1034.29
1035.35
1035.42
1034.39
1034.94
1035.29
1034.31
1033.11
1032.4
1032.37
1031.44
1029.24
1029.99
1030.91
1030.86
1030.49
1030.53
1030.82
1029.31
1027.06
1027.27
1028.77
1031.23
1032.94
1032.58
1034.05
1034.16
1035.86
1034.99
1035.08
1033.05
1032.35
1031.53
1032.95
1032.1
1032.62
1032.03
1033.28
1034.14
1034.95
1034.12
1035.43
1034.83
1035.22
1033.78