1015.71
1015.91
1015.59
1014.88
1014.98
1015.9
1016.36
1017.94
1019.74
1023.54
1026.39
1028.03
1029.26
1030.53
1029.9
1028.24
1028.55
1028.38
1027.86
1026.58
1025.31
1024.08
1023.14
1020.49
1020.82
1020.7
1019.83
1019.05
1019.68
1020.74
1020.27
1019.28
1020.1
1021.39
1022.19
1022.37
1023.83
1025.34
1025.9
1025.97
1027.02
1028.4
1028.74
1028.7
1028.89
1029.76
1029.1
1027.4
1028.17
1029.46
1029.58
1028.96
1028.91
1028.62
1026.99
1024.73
1024.6
1024.28
1023.09
1022.27
1021.52
1020.75
1019.6
1018.13
1017.9
1018.42
1017.95
1018.14
1019.04
1019.4
1018.72
1017.23
1017.32
1016.94
1015.5
1012.95
1011.15
1009.72
1007.17
1004.19
1002.26
999.219
994.205
993.941
992.694
993.335
996.596
998.704
1002.15
1006.88
1007.7
1005.28
997.817
997.688
997.596
998.133
998
995.798
992.484
993.556
995.436
997.483
997.886
999.976
1001.25