1015.49
1015.7
1014.79
1014.32
1014.58
1015.76
1015.95
1016.82
1018.37
1021.9
1024.4
1025.57
1027.52
1029.15
1028.33
1026.84
1027.45
1027.87
1026.95
1025.86
1024.8
1024.05
1023.73
1022.25
1022.82
1022.81
1021.66
1019.81
1017.6
1014.38
1010.7
1006.2
1004.19
1004.95
1008.62
1012.52
1015.94
1019.3
1020.97
1021.77
1023.87
1026.18
1026.76
1026.87
1027.35
1028.32
1028.38
1028.58
1030.13
1032.15
1033.25
1033.4
1034.15
1034.61
1034.44
1033
1033.8
1034.5
1034.11
1033.89
1034.31
1034.63
1033.84
1031.84
1031.44
1031.59
1030.58
1028.91
1028.26
1027.47
1025.63
1023.07
1022.89
1023.22
1023.05
1022.53
1023.04
1023.66
1023.95
1023.86
1025.1
1028.4
1030.56
1032.09
1032.01
1034.48
1034.54
1035.68
1034.34
1034.79
1033.05
1031.78
1030.65
1032.31
1031.52
1031.51
1031.08
1032.96
1034.17
1034.58
1033.57
1035.25
1034.74
1034.61
1032.93