1016.28
1016.27
1015.9
1015.2
1015.75
1016.97
1017.25
1018.36
1020.85
1025.02
1027.52
1028.41
1030.04
1031.3
1030.82
1029.14
1029.45
1029.89
1029
1027.99
1026.67
1025.86
1024.97
1022.25
1022.82
1022.81
1021.66
1020.53
1021.66
1023.24
1023.41
1022.36
1023.32
1024.27
1024.48
1025.29
1026.43
1027.59
1028.42
1027.98
1029.3
1031.02
1031.06
1030.83
1030.81
1031.13
1030.77
1029.79
1030.78
1032.15
1033.25
1033.4
1034.15
1034.61
1034.44
1033
1033.8
1034.5
1034.11
1033.89
1034.31
1035.07
1035.14
1034.13
1034.87
1035.66
1034.88
1033.96
1033.42
1033.4
1032.06
1029.42
1029.98
1030.01
1030.07
1029.56
1029.7
1029.82
1028.17
1026.45
1028.36
1030.02
1030.56
1032.09
1032.01
1034.48
1034.54
1035.68
1034.34
1034.79
1033.05
1031.78
1030.65
1032.31
1031.52
1031.51
1031.08
1032.96
1034.17
1034.58
1033.57
1035.25
1034.74
1034.61
1032.93