1013.97
1013.88
1012.75
1012.19
1012.26
1012.85
1014.22
1017.03
1020.23
1023.77
1026.08
1026.72
1027.93
1029.13
1028.18
1026.74
1026.73
1026.68
1025.24
1023.77
1021.95
1021.1
1019.79
1017.87
1017.95
1017.91
1017.6
1017.59
1018.33
1019.81
1020.5
1020.44
1021.36
1022.61
1023.34
1024.21
1026.04
1027.88
1028.78
1028.15
1029.08
1030.5
1030.46
1030.08
1029.85
1029.58
1028.59
1026.61
1026.86
1027.58
1027.09
1026.48
1026.09
1026.37
1025.93
1024.89
1024.9
1025.15
1024.82
1024.24
1024.22
1024.36
1023.84
1021.77
1021.67
1021.84
1021.09
1020.46
1020.92
1021.92
1021.46
1019.79
1018.78
1016.91
1014.21
1011.39
1008.5
1007.76
1006.6
1005.7
1005.29
1000.49
992.43
997.555
998.437
1000.84
1002.71
1006.79
1010.24
1014.41
1016.25
1016.64
1014.84
1015.29
1013.44
1006.96
1006.38
1012.49
1018.37
1022.82
1023.7
1022.44
1020.12
1021.1
1020.53