1016.99
1017.44
1017.33
1016.94
1017.14
1018.11
1018.51
1019.97
1021.57
1024.92
1027.72
1029.27
1030.36
1031.93
1031.08
1029.49
1030.17
1030.11
1029.54
1028.42
1027.38
1026.59
1025.39
1022.18
1022.11
1021.73
1020.78
1019.66
1019.72
1020.53
1019.93
1018.56
1019.07
1019.95
1020.46
1020.24
1021.37
1022.8
1023.46
1023.52
1024.48
1025.75
1025.87
1025.85
1026.17
1027.17
1026.59
1024.99
1026.04
1027.31
1027.67
1027.51
1027.75
1027.47
1025.95
1023.84
1024.12
1024.06
1022.94
1022.2
1021.73
1021.09
1019.9
1018.32
1018.08
1018.56
1018.25
1018.35
1019.59
1020.52
1019.67
1018.12
1018.63
1018.82
1017.5
1015.13
1013.65
1012.54
1009.84
1006.79
1005.56
1002.72
998.645
997.85
995.328
996.132
999.004
1000.62
1002.28
1007.2
1009.24
1008.28
1001.76
1000.05
999.143
999.846
1000.02
996.702
994.106
996.228
996.699
998.418
998.637
1000.66
1001.06