1017.06
1017.27
1016.79
1016.1
1015.74
1016.44
1016.31
1017.72
1020.05
1023.85
1025.83
1027.24
1028.27
1029.61
1029.24
1027.24
1027.85
1027.84
1026.81
1025.32
1023.79
1022.83
1021.3
1019.16
1019.16
1018.55
1018.25
1017.57
1017.8
1018.93
1019.21
1019.04
1020.39
1021.77
1022.35
1022.97
1024.39
1025.35
1024.9
1023.89
1024.42
1024.94
1024.84
1023.93
1024.21
1024.01
1022.65
1020.89
1021.44
1021.83
1021.5
1020.79
1020.69
1021.05
1020.77
1019.29
1020.68
1021.78
1021.8
1021.59
1021.86
1022.35
1021.68
1020.3
1019.95
1020
1019.51
1018.98
1018.79
1019.15
1017.79
1015.79
1015.67
1015.97
1014.81
1014.24
1013.68
1013.42
1012.81
1012.07
1011.82
1012.54
1012.98
1013.8
1014.22
1016.61
1018.58
1018.65
1015.61
1008.87
999.62
994.906
995.968
997.244
994.606
992.237
989.532
988.63
991.509
995.095
996.091
999.105
1002.03
1004.8
1005.1