1023.83
1024.27
1024.09
1023.47
1023.68
1024.5
1024.3
1024.7
1026.32
1028.29
1029.74
1030.12
1031.56
1032.52
1031.99
1030.96
1032.27
1032.56
1031.99
1030.66
1030.23
1029.44
1027.18
1024.81
1025.4
1025.25
1024.17
1023.08
1022.63
1021.92
1020.74
1019.92
1021.36
1022.44
1022.62
1022.64
1023.34
1024.24
1023.75
1023.53
1024.56
1025.62
1025.61
1025.24
1025.51
1025.5
1024.52
1023.61
1024.65
1025.68
1025.79
1025.69
1026.07
1026.73
1026.48
1025.9
1027.76
1029.13
1028.94
1029.13
1029.2
1028.21
1026.48
1024.95
1026.2
1026.71
1026.16
1024.97
1024.32
1022.24
1018.27
1015.86
1016.18
1016.1
1015.58
1016.36
1019.15
1020.94
1022.45
1023.58
1027.18
1031.9
1032.99
1029.97
1029.41
1028.68
1026.06
1021.85
1021.51
1022.13
1023.97
1025.25
1026.75
1027.34
1025.29
1021.03
1020.54
1019.96
1018.28
1012.76
1010.7
1008.45
1007.33
1008.61
1011.85