1018.02
1018.94
1018.25
1017.21
1017.24
1018.71
1019.66
1020.97
1023.2
1025.98
1028.06
1028.72
1029.41
1030.95
1029.9
1028.2
1029.01
1029.13
1027.87
1026.86
1025.58
1024.24
1021.6
1018.22
1018.17
1018.12
1016.98
1016.08
1016.39
1017.07
1017.42
1016.82
1017.64
1018.59
1018.96
1019.16
1020.16
1021.43
1021.3
1020.3
1020.97
1021.88
1021.73
1021.36
1021.89
1022.18
1021.37
1020.31
1021.24
1022.54
1022.56
1022.57
1023.2
1023.33
1022.97
1022.39
1023.97
1025.44
1025.71
1026.24
1027.53
1028.27
1027.59
1026.8
1028.39
1029.43
1030.19
1030.54
1031.66
1031.64
1030.08
1028.31
1029.48
1029.98
1029.97
1029.42
1029.75
1030.36
1029.41
1028.41
1029.77
1031.8
1033.21
1033.53
1034.26
1034.95
1033.52
1031.89
1030.57
1029.24
1027.67
1026.52
1024.82
1023.71
1020.22
1018.11
1016.83
1020.94
1022.81
1020.6
1010.86
1005.06
1003.84
1009.79
1011.19