1018.73
1017.99
1016.93
1017.33
1018.87
1021.56
1023.06
1023.6
1025.57
1028.08
1029.62
1029.23
1029.95
1031.33
1030.29
1028.3
1029.1
1030.28
1029.45
1028.14
1027.06
1026.85
1024.69
1022.16
1022.98
1024.4
1024.15
1023.37
1023.96
1024.7
1023.51
1022.3
1024.5
1026.39
1027.1
1026.88
1027.66
1028.26
1026.76
1024.92
1026.39
1027.41
1026.86
1025.03
1024.29
1024.45
1023.67
1022.71
1023.63
1025.62
1026.38
1026.36
1027.68
1028.27
1027.59
1026.37
1027.57
1029.37
1029
1027.65
1026.99
1026.67
1024.74
1022.13
1022.57
1022.51
1021.34
1019.26
1018.72
1016.87
1013.09
1009.08
1008.07
1009.14
1011.12
1011.49
1012.49
1013.47
1011.65
1009.08
1007.41
1004.54
1000.25
1001.02
998.42
1005.9
1010.73
1014.18
1017.43
1022.17
1024.28
1024.86
1025.44
1027.73
1027.42
1024.42
1023.15
1024.51
1022.99
1020.39
1017.04
1014.95
1014.92
1012.36
1010.01