1024.6
1025.02
1023.96
1023.11
1022.28
1023.16
1023.23
1022.67
1023.46
1025.37
1026.75
1026.42
1027.03
1028.62
1028.62
1027.77
1028.91
1029.56
1029.4
1028.92
1028.26
1028.19
1027.79
1025.8
1025.35
1024.9
1023.98
1021.94
1021.12
1020.21
1018.86
1017.02
1016.43
1016.8
1016.83
1015.58
1015.61
1016.5
1016.17
1015.34
1016.85
1018.44
1018.95
1019.09
1020
1021.27
1021.29
1019.75
1020.69
1021.81
1020.94
1020.25
1020.71
1020.96
1020.72
1019.62
1020.2
1020.96
1021.11
1020.93
1021.35
1021.85
1022
1021.15
1021.79
1022.88
1022.59
1022.23
1022.54
1023.6
1022.97
1021.71
1022.08
1022.96
1022.75
1021.33
1020.9
1021.41
1020.19
1018.26
1018.1
1018.05
1016.35
1016.38
1015.37
1017.5
1017.57
1018.24
1017.42
1019.06
1018.61
1019.77
1019.65
1022.3
1020.92
1021.93
1021.49
1023.24
1023.36
1024.91
1024.29
1025.65
1025.45
1025.36
1022.82