1021.66 1022.36 1021.58 1019.68 1018.85 1019.49 1019.58 1018.77 1019.84 1022.65 1024.39 1024.86 1025.96 1028.04 1027.94 1026.71 1028.21 1029.77 1029.99 1029.88 1029.1 1029.66 1028.05 1025.14 1024.05 1024.76 1023.6 1021.87 1020.3 1019.12 1018.42 1016.74 1017.74 1020.71 1021.61 1020.55 1021.42 1022.4 1021.7 1019.41 1019.99 1022.25 1022.71 1021.94 1022.45 1023.41 1023.28 1021.78 1023.09 1025.91 1026.73 1026.33 1026.7 1027.55 1026.74 1024.25 1024.42 1026.08 1026.07 1025.34 1025.2 1025.21 1023.5 1020.34 1019.86 1021.07 1020.89 1020.42 1021.17 1022.82 1021.52 1019.5 1019.68 1020.45 1020.1 1018.96 1019.55 1020.78 1020.48 1018.81 1019.22 1020.36 1018.27 1018.88 1016.39 1018.7 1018.43 1021.31 1022.77 1027.57 1027.28 1027.31 1025.66 1028.15 1028.02 1027.79 1026.26 1028.3 1027.99 1026.69 1024.92 1026.66 1026.78 1028.37 1027.96