1021.79
1022.93
1021.82
1020.65
1020.28
1020.83
1020.96
1020.5
1021.31
1023.69
1025.45
1025.75
1027.13
1029.17
1028.72
1027.49
1028.58
1030.03
1030.48
1029.81
1028.96
1029.41
1027.77
1024.38
1023.93
1024.25
1023.38
1021.56
1020.38
1020.25
1019.8
1018.33
1019.59
1021.72
1022.78
1022.4
1023.42
1024.69
1024.14
1021.86
1022.78
1024.98
1025.43
1024.79
1024.41
1024.83
1024.11
1021.92
1022.3
1023.95
1024.15
1023.06
1023.31
1024.2
1023.26
1021.18
1020.78
1021.12
1020.64
1020.04
1020.9
1021.46
1021.27
1018.63
1018.05
1019.05
1018.6
1017.68
1018.14
1019.1
1018.35
1017.25
1019.01
1021.56
1022.46
1021.99
1022.61
1023.1
1021.52
1018.65
1018.98
1021.02
1021.53
1023.51
1022.96
1027.31
1028.12
1028.63
1026.84
1028.76
1027.05
1026.23
1022.75
1022.95
1020.16
1017.8
1016.45
1019.9
1022.83
1024.91
1024.85
1029.47
1029.94
1029.55
1026.74