1022.27
1022.62
1021.82
1021.12
1020.76
1021.98
1022.06
1021.59
1022.35
1024.13
1025.19
1025.66
1026.44
1028.51
1028.6
1027.15
1028.24
1030.17
1030.38
1029.9
1028.8
1029.2
1028.32
1025.57
1024.57
1025.68
1024.57
1022.84
1022.35
1022.37
1021.42
1019.66
1019.98
1021.72
1022.32
1021.63
1022.6
1024.02
1023.95
1021.7
1022.21
1024.09
1024.29
1022.93
1022.97
1023.69
1022.94
1020.44
1020.29
1021.78
1021.44
1020.47
1020.39
1021.11
1020.47
1018.48
1018.33
1020.19
1019.92
1019.32
1019.23
1019.45
1018.21
1016.03
1016.18
1017.21
1016.72
1015.37
1015.36
1016.28
1015.16
1013.42
1013.84
1014.91
1014.67
1013.25
1013.02
1014.43
1014.5
1013.59
1014.46
1017.52
1017.88
1019.16
1018.23
1020.65
1020.2
1020.36
1018.73
1020.69
1019.41
1019.42
1015.18
1014.45
1010.94
1007.09
1002.11
1002.95
1004.77
1008.24
1008.03
1010.55
1012.62
1016.47
1017.83