1020.6
1021.39
1021.45
1020.27
1021.48
1023.55
1023.67
1022.6
1023.56
1026.04
1027.09
1026.97
1027.19
1028.72
1027.9
1025.98
1026.84
1028.11
1028.82
1028.45
1027.7
1028.01
1028.13
1025.29
1025.18
1026.57
1026.15
1025.11
1024.31
1024.78
1024.04
1021.95
1021.61
1024.08
1025.3
1024.74
1026.07
1027.38
1026.84
1025
1024.62
1026.31
1026.35
1025.1
1024.33
1025.27
1023.83
1021.37
1020.87
1022.8
1022.69
1022.2
1022.54
1023.48
1023.15
1021.11
1021.09
1022.49
1022.61
1021.82
1021.89
1022.9
1022.16
1019.68
1019.33
1020.99
1021.73
1021.74
1022.68
1023.96
1023.59
1021.72
1022.22
1023.96
1024.51
1023.81
1023.72
1024.55
1023.49
1021.12
1021.16
1023.72
1023.86
1023.34
1021.18
1022.99
1021.88
1022.33
1019.66
1022.47
1022.15
1022.71
1019.67
1021.06
1019.77
1018.68
1014.66
1015.81
1014.87
1013.33
1007.94
1009.68
1009.56
1008.5
1007.63