1020.54
1021.59
1021.78
1020.77
1022.26
1023.8
1024.63
1023.19
1024.16
1026.48
1027.88
1027.55
1028.69
1030.24
1029.83
1028.22
1028.81
1030.5
1031.56
1031.1
1030.39
1031.16
1030.61
1028.17
1028.01
1029.07
1028.75
1027.29
1026.64
1027.36
1026.97
1024.69
1024.3
1025.66
1026.1
1025.29
1025.25
1026.39
1025.83
1023.83
1023.58
1025.37
1025.65
1024.24
1023.84
1024.45
1023.55
1020.81
1020.49
1021.67
1021.83
1021
1021
1021.89
1021.12
1018.98
1019.38
1021.2
1021.41
1021.25
1021.15
1022.2
1021.49
1019.51
1019.49
1020.93
1021.69
1021.2
1021.4
1022.84
1022.52
1019.96
1020.43
1022.66
1023.39
1021.77
1021.29
1021.78
1020.8
1018.66
1019.34
1021.53
1021.53
1021.07
1018.53
1020.49
1020.2
1020.59
1018.26
1019.88
1018.63
1019.1
1017
1019.3
1019.19
1019.4
1016.13
1017.29
1016.61
1016.08
1013.8
1016.08
1014.08
1015.54
1016.48