1020.09
1021.02
1020.88
1019.6
1021.16
1022.86
1022.9
1022.17
1023.23
1026.07
1027.78
1027.71
1028.16
1029.77
1028.68
1026.83
1027.7
1029.16
1029.82
1029.48
1028.83
1029.36
1029.25
1027.04
1027.54
1029.19
1029.23
1027.85
1027.52
1028.02
1026.99
1024.48
1024.38
1026.13
1026.45
1025.5
1026.32
1027.37
1026.83
1025.64
1026.06
1028.25
1028.2
1026.39
1025.98
1026.33
1025.21
1022.39
1021.89
1023.44
1023.2
1021.38
1020.57
1020.45
1018.41
1015.75
1015.82
1017.46
1016.77
1015.91
1015.75
1017.05
1017.01
1015.43
1016.21
1018.02
1018.15
1017.51
1017.78
1018.69
1017.48
1014.94
1016.06
1018.7
1019.59
1019.84
1020.85
1021.91
1021.38
1019.7
1020.38
1023.94
1023.4
1021.97
1018.94
1021.05
1020.13
1020.99
1019.19
1022.8
1023.07
1023.82
1022.18
1024.7
1024.79
1024.89
1022.2
1025.85
1024.92
1023.41
1019.85
1020.92
1019.87
1019.34
1016.35