1021.15
1022.17
1021.79
1020.97
1020.78
1021.53
1022.26
1020.85
1021.38
1022.99
1024.59
1024.28
1025.11
1027.42
1027.73
1026.78
1028.18
1029.9
1030.4
1030.13
1029.19
1029.84
1029.36
1026.82
1026.41
1026.89
1026.22
1024.43
1023.64
1023.86
1022.85
1020.72
1020.12
1020.98
1021.12
1019.23
1019.55
1020.84
1021.2
1019.8
1020.38
1021.84
1021.99
1021.34
1021.39
1022.46
1021.81
1019.94
1020.59
1022.68
1022.7
1022.59
1022.46
1023.94
1023.67
1021.8
1021.65
1022.95
1021.79
1019.4
1018.29
1018.9
1017.6
1014.82
1014.39
1015.26
1015.17
1014.08
1014.02
1015.08
1013.77
1011.81
1012.25
1013.44
1013.55
1013.16
1013.84
1015.55
1015.38
1013.74
1013.72
1015.39
1013.79
1014.69
1014.39
1017.98
1018.43
1018.23
1016.06
1018.86
1018.42
1017.91
1014.03
1013.09
1009.05
1007.55
1001.91
1002.24
1002.33
1002.25
1000.91
1002.12
1002.18
1005.12
1004.64