1020.68
1021.65
1021.23
1020.62
1019.7
1020.87
1021.08
1020.25
1020.82
1023.2
1024.75
1025.13
1026.3
1028.58
1028.63
1027.62
1029.46
1031.5
1032.46
1031.94
1031.11
1031.42
1030.61
1027.97
1027.29
1028.38
1027.77
1025.93
1025.01
1025.21
1023.96
1021.05
1020.75
1021.64
1021.76
1020.67
1021.73
1023.59
1023.48
1021.75
1022.01
1023.64
1023.49
1022.48
1021.95
1022.69
1021.81
1019.82
1019.61
1021.15
1020.77
1019.47
1018.8
1019.25
1018.76
1016.99
1016.89
1018.61
1017.9
1016.61
1016.15
1016.77
1015.18
1012.49
1012.71
1014.81
1015.7
1015.63
1016.61
1018.59
1019.42
1018.76
1019.98
1022.36
1022.68
1021.39
1020.55
1021.38
1019.96
1017.01
1016.61
1018.83
1019.39
1021.54
1020.89
1023.21
1023.4
1025.08
1025.54
1027.69
1027.35
1028.18
1025.72
1026.37
1023.78
1022.79
1019.47
1020.08
1018.16
1018.55
1017.51
1019.64
1018.74
1019.12
1018.73