1019.83
1021.32
1021.66
1021.37
1023.26
1025.2
1025.91
1025.46
1025.98
1028.05
1029.14
1028.48
1028.7
1030.02
1030.17
1028.51
1029.04
1030.2
1030.23
1030.04
1029.34
1030.25
1030.41
1028.41
1028.19
1029.19
1028.94
1027.6
1027.18
1027.99
1027.9
1026.3
1026.39
1027.63
1028.25
1026.98
1027.05
1027.58
1027.02
1024.24
1023.74
1024.39
1023.88
1022.23
1021.96
1022.87
1022.76
1021.16
1021.23
1022.8
1022.57
1021.58
1022
1023.5
1023.62
1022.17
1021.94
1023.81
1024.3
1023.65
1023.98
1025.47
1025.67
1023.54
1023.17
1024.36
1024.07
1022.61
1022.79
1023.87
1023.33
1021.19
1021.23
1022.94
1023.62
1023.04
1023.55
1024.65
1025.01
1023.45
1023.14
1024.28
1023.78
1025.14
1022.63
1024.71
1024.52
1025.7
1023.13
1024.56
1022.75
1023.76
1021.09
1022.58
1021.51
1025.38
1026.24
1030.13
1030.4
1030.79
1027.5
1029.03
1027.4
1028.26
1025.13