1017.01
1019.31
1020.56
1020.52
1022.37
1023.94
1024.52
1023.21
1024.18
1026.75
1028.18
1028.48
1028.6
1029.97
1029.01
1027.02
1027.45
1028.71
1029.3
1029.44
1028.44
1028.67
1028.09
1025.59
1025.59
1026.84
1026.56
1026.17
1026.21
1027.06
1026.67
1025.11
1025.81
1027.86
1028.63
1027.69
1027.62
1028.23
1026.9
1024.08
1023.15
1024.16
1023.51
1021.77
1020.99
1021.2
1019.88
1017.5
1016.98
1018.27
1017.94
1017.28
1017.58
1018.1
1016.85
1014.26
1014.61
1016.87
1017.04
1017
1016.61
1017.01
1015.5
1013.04
1012.54
1014.02
1013.8
1012.95
1012.17
1012.37
1010.18
1006.82
1005.55
1006.17
1005.37
1003.67
1003.32
1004.07
1003.8
1002.3
1003.56
1007.86
1008.18
1007.68
1003.12
1000.69
996.541
998.342
998.669
1001.66
1003.15
1007.89
1010.85
1017.21
1017.94
1018.28
1015.01
1015.17
1011.3
1010.64
1008.44
1010.3
1010.21
1013.11
1012.33