1017.03
1017.1
1016.26
1015.77
1015.47
1016.53
1016.66
1017.3
1018.24
1021.4
1024.82
1026.43
1028.54
1029.8
1030.05
1029.19
1029.42
1029.97
1028.97
1027.41
1026.47
1025.53
1024.37
1022.18
1022
1021.11
1019.59
1017.51
1016.12
1016.61
1016.44
1015.7
1016.56
1017.88
1019.03
1019.94
1022.09
1024.23
1025
1025.25
1026.64
1027.96
1028.14
1027.94
1028.37
1028.8
1028.16
1027.17
1027.57
1027.88
1027.18
1026.91
1026.66
1026.82
1026.06
1024.71
1024.93
1025.07
1024.26
1023.78
1023.39
1023.4
1022.24
1021.05
1021.46
1022.14
1021.83
1021.41
1021.97
1022.87
1022.63
1022.35
1023.8
1024.63
1024.84
1024.74
1024.74
1025.54
1024.87
1023.66
1024.03
1023.92
1023.15
1022.58
1022.74
1027.33
1030.77
1030.9
1029.39
1029.31
1027.81
1027.79
1025.98
1026.72
1024.16
1022.91
1019.5
1017.75
1014.76
1013.38
1014.2
1015.95
1021.54
1027.94
1031.93