1026.05
1025.1
1024.14
1023.02
1022.55
1022.85
1022.21
1022.27
1022.75
1024.41
1025.85
1026.64
1027.89
1029.59
1030.14
1029.33
1030.08
1030.45
1029.52
1028.5
1027.5
1026.23
1024.29
1021.87
1022.09
1021.4
1020.59
1019.58
1018.88
1019.39
1018.47
1016.62
1016.53
1016.04
1015.01
1013.75
1014.04
1014.37
1014.19
1013.71
1015.59
1017.72
1019.38
1020.27
1022.13
1023.73
1023.85
1023.02
1023.92
1024.74
1024.74
1024.08
1023.08
1023.36
1022.51
1021.12
1021.15
1020.82
1020.18
1019.76
1019.16
1019.17
1017.44
1016.17
1016.95
1017.81
1017.68
1017.8
1018.23
1018.93
1018.69
1018.32
1019.4
1020.08
1019.84
1019.18
1018.86
1019.13
1018.4
1017.54
1018.19
1019.84
1020.72
1022.11
1024.39
1027.5
1029.93
1031.29
1031.72
1031.99
1030.19
1027.02
1026.06
1025.76
1025.74
1025.57
1025.61
1027.37
1027.08
1026.12
1024.98
1025.69
1026.17
1026.63
1027.05