1026.21 1025.66 1024.48 1023.72 1023.59 1023.95 1023.51 1023.74 1024.47 1026.59 1027.54 1027.24 1027.99 1029.36 1029.5 1029.35 1029.85 1030.33 1029.99 1028.94 1028.5 1027.49 1025.77 1022.82 1023.06 1022.2 1021.23 1019.86 1019.42 1019.2 1018.45 1017.72 1018.96 1019.74 1019.96 1019.49 1020.56 1021.76 1023.05 1023.15 1024.84 1026.64 1027.73 1028.23 1029.31 1030.66 1030.45 1029.96 1030.99 1031.75 1032.18 1031.88 1032.3 1032.92 1032.38 1031.33 1031.88 1033.05 1032.79 1032.25 1032.22 1032.02 1030.29 1028.01 1027.9 1027.7 1025.91 1024.48 1023.33 1022.42 1020.72 1019.17 1019.26 1019.86 1019.95 1020.19 1020.48 1020.13 1018.7 1017.41 1017.23 1016.87 1014.44 1011.56 1009.92 1008.86 1006.43 1004.34 1006.09 1011 1012.61 1017.4 1021.76 1024.87 1024.2 1022.51 1018.52 1015.62 1016.04 1015.68 1019.23 1022.41 1023.9 1023.03 1020.9