1026.44
1025.86
1024.66
1023.66
1023.32
1023.86
1023.15
1023.51
1024.39
1025.93
1027.41
1027.54
1028.03
1029.34
1030.1
1029.7
1030.47
1030.99
1031.23
1030.01
1029.89
1029.62
1028.08
1025.8
1025.64
1025.13
1024.49
1023.4
1023.07
1022.74
1021.7
1019.73
1019.66
1019.35
1018.41
1017.13
1016.96
1017.25
1016.87
1016.3
1017.79
1019.14
1019.99
1020.84
1022.61
1024.71
1025.59
1025.62
1027.04
1028.13
1027.58
1027.53
1027.67
1027.97
1027.69
1026.87
1027.57
1027.97
1027.93
1027.5
1028
1028.21
1027.45
1026.38
1026.66
1027.42
1027.17
1027.25
1027.78
1029.18
1029
1028.34
1029.17
1030.21
1030.76
1030.93
1031.51
1032.46
1031.42
1030.18
1029.79
1028.75
1026.59
1023.83
1021.35
1021.19
1021.06
1021.89
1022.48
1024.34
1024.55
1024.85
1024.53
1025.06
1024.86
1024.14
1024.06
1026.45
1028.02
1027.89
1027.3
1028.98
1029.28
1028.02
1026.59