1026.75
1025.82
1024.61
1024.16
1023.57
1023.65
1022.89
1022.99
1024.07
1025.04
1025.95
1025.78
1026.92
1028.49
1028.73
1028.7
1029.15
1029.73
1029.84
1028.85
1028.14
1027.33
1025.65
1022.34
1022.51
1022.03
1021.22
1020.32
1019.79
1019.95
1019.34
1018.67
1019.52
1020.32
1020.62
1020.27
1021.21
1022.97
1023.8
1023.95
1025.42
1026.6
1027.17
1027.55
1028.23
1028.8
1028.25
1027.37
1028.01
1028.82
1028.34
1027.4
1026.68
1026.13
1023.74
1021.53
1021.08
1020.9
1019.78
1019.17
1018.67
1018.76
1017.96
1016.95
1017.39
1017.74
1017.52
1017.1
1017.37
1017.35
1016.44
1014.72
1014.62
1014.34
1012.9
1011.65
1011.49
1011.94
1011.79
1010.81
1011.44
1011.76
1010.5
1007.47
1003.34
1000.21
997.009
995.809
997.379
1003.87
1009.98
1010.03
1007.28
1002.73
998.116
997.109
1001.74
1005.05
1005.39
1005.46
1007.38
1010.51
1013.87
1016.36
1017.02