1019.72
1019.78
1019.02
1018.44
1018.33
1019.06
1018.28
1018.71
1019.92
1022.97
1025.03
1026.9
1028.18
1029.75
1029.42
1027.63
1028.69
1028.88
1027.89
1026.65
1025.19
1024.43
1022.43
1020.01
1019.9
1019.19
1018.96
1018.27
1018.03
1018.61
1018.62
1018.61
1019.73
1021.03
1021.55
1022.13
1023.76
1024.81
1024.17
1023.4
1024.54
1025.25
1025.31
1024.6
1024.62
1024.59
1023.27
1021.44
1022.24
1022.58
1022.33
1021.52
1021.06
1021.2
1020.68
1019.13
1020.2
1021.14
1021.18
1020.94
1021.23
1021.69
1021.13
1019.94
1019.96
1020.09
1019.75
1019.35
1019.4
1019.78
1018.48
1017.1
1017.25
1018.41
1017.65
1017.4
1016.78
1016.69
1015.39
1014.18
1013.88
1013.9
1014.09
1014.13
1014.59
1016.47
1017.94
1017.73
1015.43
1009.98
999.013
992.168
993.335
996.019
993.308
991.035
989.589
988.549
989.692
993.603
995.389
997.668
1000.16
1003.45
1004.33