1019.97
1019.57
1019.32
1018.76
1018.8
1019.43
1019.22
1019.69
1020.68
1023.41
1026.12
1027.86
1029.5
1030.97
1030.01
1028.43
1029.42
1029.44
1028.36
1027.54
1025.96
1024.87
1022.86
1019.63
1018.99
1017.8
1016.25
1015.12
1014.28
1014.36
1014.47
1014.28
1015.43
1016.39
1016.82
1016.99
1017.85
1018.58
1018.36
1017.73
1018.72
1019.52
1019.5
1019.16
1019.52
1020.11
1019.93
1019.36
1020.46
1021.58
1021.7
1021.91
1022.86
1023.31
1023.09
1022.56
1024.28
1025.85
1026.16
1026.7
1027.85
1028.89
1028.5
1027.89
1029.21
1030.08
1030.87
1031.58
1032.36
1033.19
1032.1
1030.09
1030.59
1030.76
1029.86
1028.98
1028.77
1028.9
1027.75
1025.48
1025.8
1026.44
1027.71
1028.81
1028.28
1026.18
1022.74
1021.06
1018.99
1018.68
1017.96
1019.55
1020.62
1021.97
1019.91
1018.12
1015.52
1016.05
1017.45
1016.31
1008.1
999.594
996.596
1002.91
1006.73