1020.13
1019.93
1019.07
1018.55
1018.59
1019.53
1019.45
1020.37
1022.28
1025.03
1026.85
1028.1
1029.34
1030.7
1030.01
1028.51
1029.49
1029.96
1028.66
1027.36
1026.01
1024.63
1022.48
1019.85
1019.11
1018.24
1017.3
1016.44
1016.24
1017.11
1017.25
1016.69
1018.45
1019.89
1020.78
1021.54
1022.84
1023.42
1022.9
1022.16
1022.97
1023.33
1023.02
1022.03
1022.14
1022.3
1020.68
1019.29
1019.63
1020.74
1020.84
1020.75
1021.24
1021.96
1021.81
1020.69
1021.86
1022.74
1022.38
1021.54
1020.48
1019.79
1016.72
1012.93
1010.59
1007.52
1005.37
1004.95
1006.74
1007.77
1006.56
1003.42
1000.63
996.83
995.741
998.439
1002.14
1005.07
1004.72
1001.76
998.114
988.53
984.125
986.005
984.01
984.758
987.233
997.217
1006.76
1013.07
1017.02
1021.07
1023.25
1025.31
1025.59
1023.99
1021.75
1019.95
1016.58
1013.69
1009.82
1007.94
1006.72
1008.84
1010.01