1020.58
1020.57
1020.54
1020.42
1020.38
1021.2
1020.82
1021.72
1023.18
1025.38
1027.05
1028.38
1029.92
1031.34
1030.97
1029.6
1030.38
1030.99
1030.43
1029.11
1027.91
1026.78
1024.67
1022.03
1022.35
1022.04
1021.5
1020.54
1020.5
1021.78
1022.28
1021.8
1023.18
1024.4
1024.45
1023.72
1024.8
1025.43
1024.57
1024.02
1024.98
1025.52
1025.19
1024.57
1024.77
1025.08
1024.51
1023.94
1025.14
1026.25
1026.38
1026.44
1027.1
1027.44
1027.07
1026.68
1028.29
1030.1
1030.25
1031.26
1032.58
1033.23
1032.81
1032.33
1033.83
1035.08
1034.41
1033.67
1033.28
1032.76
1030.54
1027.93
1028.72
1029.12
1028.62
1027.63
1027.66
1027.83
1026.54
1024.9
1026.06
1026.2
1023.31
1018.11
1012.75
1007.55
1007.49
1013.71
1019.62
1026.53
1029.91
1028.61
1026.34
1027.75
1026.14
1023.33
1020.85
1019.19
1017.07
1013.76
1009.72
1005.8
1011.81
1012.94
1015.4