1023.09
1023.51
1022.9
1022.53
1022.25
1021.75
1021.11
1021.72
1023.69
1025.34
1026.65
1027.29
1028.42
1029.58
1029.44
1028.79
1029.65
1029.62
1029.83
1028.66
1027.95
1026.53
1024.25
1021.54
1022.42
1022.43
1021.51
1020.36
1019.79
1018.81
1016.74
1016.14
1018.08
1019.19
1019.52
1019.12
1019.81
1021.07
1021.32
1021.14
1022.4
1022.89
1022.39
1021.84
1021.75
1021.72
1020.56
1019.77
1020.49
1021.29
1020.85
1020.08
1019.9
1019.58
1018.08
1016.82
1017.45
1017.95
1017.44
1017.46
1017.44
1017.04
1015.93
1014.88
1016.1
1017.33
1017.73
1017.95
1019.02
1019.26
1017.44
1015.78
1016.71
1017.15
1016.72
1015.62
1015.49
1015.09
1013.38
1011.46
1012.37
1013.62
1011.87
1006.05
1003.56
1000.72
996.749
994.665
1000.34
1008.01
1013.29
1010.44
1005.49
1002.86
1005.59
1009.88
1012.28
1011.54
1010.24
1008.19
1010.53
1015.3
1018.07
1019.38
1018.97