1032.62
1031.88
1031.04
1030.18
1029.64
1028.51
1027.17
1027.07
1028.19
1029.55
1030.96
1030.83
1031.51
1032.13
1031.4
1030.72
1032.09
1032.69
1032.61
1032.52
1032.64
1033.26
1032.59
1029.92
1030.6
1030.27
1029.5
1027.97
1027.8
1026.77
1024.39
1022.18
1022.92
1022.93
1022.32
1021.53
1021.89
1022.08
1021.84
1022.1
1023.62
1025
1025.43
1025.7
1026.27
1027.3
1026.84
1026.09
1027.45
1028.58
1028.78
1028.91
1029.69
1029.57
1027.98
1026.5
1027.66
1027.99
1027.57
1026.96
1026.62
1025.54
1023.41
1021.8
1022.48
1022.49
1021.29
1020.48
1020.38
1019.9
1018.44
1017.77
1019.13
1020.51
1020.6
1019.91
1019.48
1018.26
1015.46
1012.6
1012.57
1011.33
1010.08
1005.7
1003.15
1001.24
998.298
998.655
1001.95
1004.75
1007.15
1008.61
1009.11
1007.6
1005.67
1003.43
1003.59
1004.25
1003.47
999.254
997.671
996.207
996.873
1000.58
1004.86