1033.04
1032.84
1031.86
1030.97
1030.57
1029.47
1027.55
1027.68
1028.7
1029.65
1030.58
1030.38
1031.39
1031.75
1031.34
1031.25
1032.47
1033.4
1033.22
1032.5
1031.9
1032.22
1030.8
1028.42
1029.03
1028.94
1027.92
1026.41
1026.4
1025.25
1023.05
1021.28
1021.51
1021.33
1020.37
1018.84
1018.88
1019.33
1018.9
1018.21
1019.03
1019.76
1019.72
1019.27
1019.61
1020.14
1019.34
1018.45
1019.54
1020.29
1020.13
1019.77
1019.8
1020.56
1020.42
1020.16
1020.72
1021.23
1020.56
1020.52
1021.23
1021.94
1022.56
1022.78
1024.2
1025.31
1025.52
1025.49
1026.11
1026.26
1024.61
1022.65
1023.48
1023.42
1022.72
1022.19
1021.66
1021.19
1020.12
1018.89
1019.71
1020.84
1020.92
1020.08
1018.49
1017.49
1015.52
1013.09
1013.37
1015.04
1015.06
1013.92
1012.35
1011.46
1010.12
1006.79
1006.2
1008.57
1012.65
1016.7
1020.68
1026.05
1027.89
1027.12
1026.31