1032.5
1031.66
1031.02
1029.4
1028.94
1027.99
1026.08
1026.19
1027.73
1029.38
1031.09
1031.28
1032.25
1032.51
1032.17
1032.07
1033.63
1034.52
1034.32
1033.73
1033.38
1033.39
1032.01
1030.06
1029.97
1029.22
1028.79
1027.54
1027.31
1026.35
1024.46
1022.57
1023.24
1023.08
1022.45
1021.2
1021.06
1021.69
1021.21
1020.94
1022.76
1023.85
1024.66
1025.01
1026.28
1027.73
1028.13
1027.73
1028.75
1029.23
1028.62
1027.87
1028.04
1027.96
1026.64
1025.4
1026.55
1027.1
1026.88
1026.75
1027.54
1027.3
1026.12
1024.91
1026.18
1027.07
1027.14
1027.17
1027.85
1028.6
1027.73
1027.11
1028.39
1029.22
1029.78
1029.57
1029.87
1030.63
1029.68
1028.35
1028.73
1028.42
1026.79
1024.12
1022.99
1022.58
1022.82
1023.29
1023.66
1025.25
1025.37
1026.14
1026.53
1027.97
1028.11
1027.15
1027.86
1029.6
1030.64
1029.6
1029.21
1030.36
1030.26
1028.13
1027.27