1032.65
1031.7
1030.45
1028.88
1028.33
1027.68
1025.89
1025.62
1026.84
1028.29
1029.42
1029.44
1029.96
1030.22
1029.85
1029.42
1030.54
1030.96
1031.17
1030.62
1030.55
1030.41
1029.75
1027.84
1028.41
1028.14
1027.18
1025.63
1025.39
1024.71
1022.88
1021.13
1021.91
1022.13
1022.14
1021.47
1021.92
1022.3
1021.68
1021.18
1022.45
1023.44
1023.2
1022.35
1022.29
1021.79
1019.89
1019.13
1020.1
1021.27
1021.42
1021.4
1022.02
1022.79
1022.6
1022.46
1023.5
1024.33
1024.07
1024.1
1024.97
1025.42
1025.23
1024.63
1025.88
1026.88
1026.9
1026.79
1027.64
1027.32
1025.44
1023.44
1023.34
1023.05
1021.99
1020.62
1019.25
1018.83
1017.42
1015.58
1014.18
1011.07
1009.29
1011.61
1014.11
1015.71
1017.16
1018.28
1020.16
1021.77
1021.81
1022.51
1023.48
1024.96
1025.29
1025.46
1025.41
1025.82
1026.01
1025.27
1024.88
1025.33
1023.7
1020.87
1018.86