1033.23
1032.84
1031.87
1030.97
1030.57
1029.69
1028.44
1028.86
1030.42
1031.94
1033.12
1033.02
1034.48
1034.91
1034.46
1033.84
1034.93
1035.23
1034.86
1034.53
1034.58
1035.36
1034.61
1032.63
1032.91
1032.6
1031.51
1030.15
1029.23
1028.62
1026.25
1024.29
1025.02
1025
1024.53
1024.09
1024.8
1025.33
1025.22
1025.15
1026.73
1028.21
1028.98
1029.47
1030.41
1031.56
1030.74
1029.61
1030.34
1031.19
1031.22
1030.65
1031.36
1032.09
1031.75
1030.99
1033.05
1034.33
1034.43
1034.47
1035.56
1035.83
1034.87
1033.99
1034.98
1036.04
1035.76
1034.86
1035.08
1033.95
1031.87
1029.56
1030.59
1031.09
1031.06
1030.03
1029.87
1030.63
1029.68
1028.35
1028.73
1028.86
1031.06
1030.76
1031.08
1032.61
1031.61
1030.76
1032.42
1033.7
1031.92
1028.99
1029.46
1030.3
1033.36
1033.01
1033.56
1036.08
1036.77
1034.95
1034
1034.66
1033.84
1031.89
1031.6