1027.76
1027.24
1026.21
1025.44
1025.08
1025.14
1024.32
1024.72
1025.85
1027.36
1028.35
1028.29
1029.06
1030.1
1030.62
1030.46
1031.24
1031.88
1031.75
1030.83
1030.79
1029.91
1027.71
1025.08
1025.29
1024.7
1023.59
1022.2
1021.38
1020.46
1018.94
1017.46
1017.76
1017.76
1017.49
1016.81
1017.38
1018.63
1019.51
1020.12
1021.89
1023.54
1024.57
1025.08
1026.21
1027.32
1027.06
1026.43
1027.55
1028.49
1028.45
1028.18
1028.25
1028.31
1027.27
1025.7
1025.77
1025.37
1023.97
1022.71
1021.92
1021.65
1019.72
1017.58
1017.3
1016.83
1015.14
1013.16
1011.79
1010.81
1009.78
1010.87
1014.47
1018.76
1020.71
1020.18
1019.35
1019.24
1018.63
1018.48
1018.95
1017.01
1015.49
1014.56
1013.45
1013.02
1009.1
1006.79
1005.98
1010.01
1014.38
1018.42
1024.91
1030.11
1032.07
1030.34
1027.42
1024.01
1017.71
1011.99
1009.63
1010.41
1012.04
1015.02
1017.26