1027.76
1027.23
1026.18
1025.38
1025.06
1025.16
1024.34
1024.71
1025.89
1027.46
1028.53
1028.57
1029.32
1030.24
1030.61
1030.3
1031.05
1031.66
1031.5
1030.8
1030.35
1029.59
1027.86
1025.3
1025.48
1024.91
1023.93
1022.61
1022.04
1021.54
1020.09
1018.75
1019.35
1019.74
1019.6
1019.11
1019.8
1020.79
1020.94
1020.81
1022.17
1023.27
1023.62
1023.56
1024.1
1024.71
1024.04
1023.16
1024.03
1024.77
1024.69
1024.4
1024.48
1024.74
1023.94
1022.86
1023.64
1024.03
1023.52
1023.16
1023.15
1023.03
1021.68
1020.04
1020.13
1020.01
1018.95
1017.94
1017.81
1017.81
1016.54
1015.29
1015.8
1016.09
1015.43
1014.81
1014.88
1015.18
1014.31
1013.38
1014.16
1014.6
1013.83
1012.71
1012.15
1012.69
1012.77
1013.09
1013.27
1014.23
1014.51
1014.41
1014.85
1016.09
1016.09
1015.22
1013.87
1014.07
1014.77
1014.28
1014.2
1014.7
1014.55
1014.73
1015.24