1033.86
1033
1032.33
1031.54
1030.9
1029.98
1028.44
1028.13
1028.86
1030.2
1031.42
1031.16
1031.86
1032.58
1031.74
1030.99
1032.25
1032.83
1032.76
1032.64
1032.87
1033.65
1033.13
1030.61
1031.15
1030.75
1030.07
1028.53
1028.28
1027.4
1025.15
1022.9
1023.49
1023.39
1022.79
1022.01
1022.33
1022.63
1022.41
1022.54
1023.84
1025.13
1025.51
1025.72
1026.27
1027.33
1026.83
1026.05
1027.29
1028.31
1028.51
1028.58
1029.32
1029.37
1027.83
1026.38
1027.38
1027.69
1027.4
1026.92
1026.7
1025.92
1023.99
1022.44
1022.91
1022.91
1021.78
1020.96
1020.8
1020.38
1018.76
1017.9
1018.98
1020.18
1020.24
1019.74
1019.53
1018.73
1016.25
1013.53
1013.32
1012.02
1010.68
1006.77
1004.35
1002.57
999.372
999.036
1001.79
1004.22
1006.16
1008.04
1008.92
1008.04
1006.06
1004.01
1003.49
1003.97
1003.49
1000.02
998.046
995.594
995.562
999.67
1004.34