1033.95
1033.35
1032.94
1031.84
1030.92
1030.57
1028.75
1028.65
1029.84
1031.41
1033.12
1033.09
1033.96
1034.28
1034.14
1034.13
1035.01
1035.31
1034.57
1033.78
1033.32
1033
1031.68
1029.36
1029.45
1028.6
1027.18
1025.76
1025.38
1024.98
1023.34
1022.3
1022.49
1022.7
1022.14
1021.25
1020.97
1020.9
1019.68
1018.38
1018.62
1018.82
1017.9
1016.39
1015.93
1015.32
1013.97
1012.98
1013.1
1013.36
1012.86
1012.84
1013.12
1013.67
1013.4
1012.39
1013.94
1015.01
1014.84
1014.91
1014.95
1014.96
1013.51
1010.86
1009.73
1008.3
1005.32
1002.49
1002.5
1002.2
1001.76
1001.51
1002.68
1003.34
1002.29
1001.1
999.108
996.993
993.716
990.279
988.674
988.119
991.928
998.872
1001.95
1002.13
1003.23
1006.98
1010.05
1012.68
1012.76
1012.49
1012.71
1014.7
1014.61
1012.43
1010.83
1008.87
1009.34
1010.35
1008.63
1004.76
997.182
993.513
993.88