1033.8
1032.83
1032.1
1030.59
1030.3
1029.96
1028.07
1027.6
1029.05
1030.54
1031.22
1030.88
1031.72
1032.28
1031.69
1031.3
1032.31
1032.78
1032.67
1032.06
1031.67
1031.36
1029.81
1027.73
1028.1
1027.47
1026.18
1025.35
1024.83
1024.38
1022.7
1021.7
1022.89
1023.41
1023.21
1022.7
1023.5
1023.97
1023.39
1023.14
1024.23
1025.3
1025.19
1024.7
1024.63
1025.03
1023.94
1022.43
1022.73
1022.87
1022.39
1021.39
1021.31
1021.34
1020.19
1019.06
1019.69
1019.61
1019.06
1019.15
1019.66
1020.53
1020.15
1019.26
1020.47
1021.37
1021.68
1021.69
1022.7
1023.34
1022.19
1021.29
1022.35
1022.93
1022.48
1022.23
1021.8
1021.56
1020.17
1019.23
1020.03
1020.97
1019.95
1016.79
1014.39
1012.12
1009.94
1008.58
1006.99
1002.27
1003.44
1006.78
1012.12
1017.53
1016.64
1015.83
1016.07
1018.11
1018.06
1015.6
1013.75
1013.69
1013.94
1013.05
1013.7